LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 27.00 | 0.00% | 270 | 10 | ||||||||||
24.10.2001 | 27.00 | -10.00% | 1 620 | 60 | ||||||||||
23.10.2001 | 30.00 | -9.09% | 3 300 | 110 | ||||||||||
22.10.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 33.00 | -1.49% | 0 | 0 | ||||||||||
16.10.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 33.50 | -4.55% | 0 | 0 | ||||||||||
9.10.2001 | 35.10 | 0.00% | 351 | 10 | ||||||||||
8.10.2001 | 35.10 | -10.00% | 0 | 0 | ||||||||||
5.10.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
|