LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 27.80 | 0.00% | 28 | 1 | ||||||||||
15.4.1998 | 17.00 | 0.00% | 17 | 1 | ||||||||||
23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
6.11.2001 | 24.30 | 0.00% | 49 | 2 | ||||||||||
13.6.2001 | 34.20 | -5.00% | 68 | 2 | ||||||||||
5.1.1999 | 10.00 | 0.00% | 20 | 2 | ||||||||||
28.12.1998 | 10.00 | 0.00% | 20 | 2 | ||||||||||
26.6.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
15.2.1995 | 90.00 | 0.00% | 180 | 2 | ||||||||||
15.8.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
29.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
28.5.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
14.11.1996 | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
4.6.1996 | 58.35 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
25.10.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
16.4.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
|