LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 65.49 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||||
20.12.2001 | 19.80 | +10.00% | 1 517 | 79 | ||||||||||
1.8.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
27.6.2001 | 38.50 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 28.60 | +10.00% | 0 | 0 | ||||||||||
2.4.2001 | 27.50 | +10.00% | 0 | 0 | ||||||||||
12.9.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
30.8.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
7.3.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
22.2.1999 | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
16.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
25.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1996 | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
30.5.1996 | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|