ABATIS PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 28.4.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
| 7.4.1997 | 20.00 | -4.76% | 680 | 34 | ||||||||||
| 27.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
| 20.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
| 6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| 14.4.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 5.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| 3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| 18.2.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| 17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| 16.10.1997 | 29.50 | -5.56% | 472 | 16 | ||||||||||
| 3.2.1998 | 30.20 | -9.30% | 91 | 3 | ||||||||||
| 24.11.1997 | 31.00 | -8.82% | 930 | 30 | ||||||||||
| 29.10.1997 | 31.10 | -8.52% | 498 | 16 | ||||||||||
| 30.3.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
| 14.10.1997 | 32.00 | -8.57% | 256 | 8 | ||||||||||
| 18.11.1997 | 32.50 | -4.41% | 195 | 6 | ||||||||||
| ||||||||||||||
