ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
23.10.1995	61.00	0.00%	183	3
28.9.1995	61.00	0.00%	366	6		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
24.10.1994	140.00	0.00%	420	3
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
17.3.1995	47.81	-498.00%	478	10
31.8.1995	61.00	0.00%	488	8		0.00%	0	0
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
31.10.1994	133.00	-500.00%	665	5
20.11.1995	61.00	0.00%	671	11		0.00%	0	0
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
26.7.1995	51.00	0.00%	816	16	87.00	0.00%	1 566	18
12.1.1995	84.00	-459.00%	840	10		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
‹‹ First 60     Next 20 ›