ABATIS PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||||
19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||||
16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||||
8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||||
24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||||
20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||||
6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||||
18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||||
27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||||
10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
|