ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| 3.2.1998 | 30.20 | -9.30% | 91 | 3 | ||||||||||
| 7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| 18.11.1997 | 32.50 | -4.41% | 195 | 6 | ||||||||||
| 28.4.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 14.4.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| 22.12.1998 | 54.10 | +0.18% | 433 | 8 | ||||||||||
| 31.7.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||||
| 9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 16.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 29.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 14.10.1997 | 32.00 | -8.57% | 256 | 8 | ||||||||||
| 26.9.1997 | 35.00 | -7.89% | 280 | 8 | ||||||||||
| 22.8.1997 | 46.00 | +8.87% | 368 | 8 | ||||||||||
| 6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| ||||||||||||||
