ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | -15.78% | 0 | ||||||||||||
| 26.11.1997 | -14.95% | 0 | ||||||||||||
| 17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| 19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1996 | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.9.1997 | 38.00 | -9.73% | 2 660 | 70 | ||||||||||
| 3.2.1997 | 21.85 | -4.95% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
| 24.7.1996 | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| 22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
| 13.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 672 | 14 | ||||||
| 7.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
| ||||||||||||||
