ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
20.6.1996	53.00	0.00%	0	0		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
5.4.1996	48.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.80	0.00%	0	0		+9.00%	0	0
15.1.1996	51.00	+2.00%	6 018	118		+9.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
16.1.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
3.4.1996	48.00	0.00%	0	0		+5.00%	0	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
1.3.1996	55.00	0.00%	0	0		+5.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›