ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 0.00 | +62.50% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +32.52% | 0 | 0 | ||||||||||
25.11.1997 | +28.96% | 0 | ||||||||||||
10.11.1997 | +25.93% | 0 | ||||||||||||
11.2.1998 | 0.00 | +25.92% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +14.64% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +14.17% | 0 | 0 | ||||||||||
23.6.1999 | 50.00 | +11.11% | 0 | 0 | ||||||||||
10.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1998 | 54.00 | +9.97% | 0 | 0 | ||||||||||
8.7.1997 | +9.75% | 0 | ||||||||||||
24.7.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
17.12.1999 | 25.00 | +9.64% | 0 | 0 | ||||||||||
31.7.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||||
5.8.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|