ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	190.08	+1 000.00%	0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994	171.08	-999.00%	0	0
12.4.1994	153.98	-999.00%	0	0
14.4.1994	138.59	-999.00%	0	0
18.4.1994	150.00	+823.00%	2 400	16
19.4.1994			0	0
21.4.1994			0	0
25.4.1994	165.00	+1 000.00%	0	0
26.4.1994	150.00	-909.00%	20 400	136
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	135.00	-1 000.00%	0	0
12.5.1994	121.50	-1 000.00%	0	0
16.5.1994	133.65	+1 000.00%	3 341	25
17.5.1994	147.01	+999.00%	0	0
19.5.1994	150.00	+203.00%	3 750	25
23.5.1994	165.00	+1 000.00%	0	0
24.5.1994	181.50	+1 000.00%	2 904	16
26.5.1994	199.65	+1 000.00%	0	0
30.5.1994	179.69	-999.00%	0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	161.73	-999.00%	0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994	177.90	+999.00%	0	0
2.8.1994	195.69	+1 000.00%	0	0
4.8.1994	215.00	+986.00%	0	0
8.8.1994			0	0
9.8.1994	193.50	-1 000.00%	0	0
11.8.1994	174.15	-1 000.00%	0	0
15.8.1994	156.74	-999.00%	0	0
16.8.1994	141.07	-999.00%	0	0
18.8.1994	126.97	-999.00%	0	0
22.8.1994	114.28	-999.00%	0	0
23.8.1994	102.86	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›