ABATIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
22.8.1996	42.00	0.00%	0	0		0.00%	0	0
21.8.1996	42.00	0.00%	0	0		0.00%	0	0
20.8.1996	42.00	0.00%	0	0		0.00%	0	0
19.8.1996	42.00	0.00%	0	0		0.00%	0	0
16.8.1996	42.00	0.00%	0	0		0.00%	0	0
15.8.1996	42.00	0.00%	0	0		0.00%	0	0
14.8.1996	42.00	0.00%	0	0		0.00%	0	0
13.8.1996	42.00	0.00%	0	0	42.00	-9.00%	336	8
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		0.00%	0	0
8.8.1996	42.00	0.00%	126	3		0.00%	0	0
7.8.1996	42.00	0.00%	0	0		0.00%	0	0
6.8.1996	42.00	0.00%	672	16		0.00%	0	0
5.8.1996	42.00	0.00%	3 654	87		0.00%	0	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
1.8.1996	43.59	-4.99%	0	0		0.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	-1.17%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-1.16%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		0.00%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		0.00%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	0.00%	0	0		0.00%	0	0
27.9.1996	44.00	0.00%	0	0		0.00%	0	0
26.9.1996	44.00	0.00%	0	0		0.00%	0	0
25.9.1996	44.00	0.00%	0	0		0.00%	0	0
24.9.1996	44.00	0.00%	0	0		0.00%	0	0
23.9.1996	44.00	0.00%	0	0		0.00%	0	0
20.9.1996	44.00	0.00%	0	0		0.00%	0	0
19.9.1996	44.00	0.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0		0.00%	0	0
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	+4.76%	3 080	70		0.00%	0	0
22.3.1996	45.00	0.00%	0	0		+2.00%	0	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
20.3.1996	45.00	0.00%	0	0	53.50	-4.00%	1 873	35
19.3.1996	45.00	0.00%	0	0		+2.00%	0	0
18.3.1996	45.00	-3.84%	10 935	243	56.00	0.00%	2 528	46
‹‹ First 20    ‹ Previous 60 Next 60 ›