ABATIS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
10.6.1996	53.00	0.00%	1 537	29	57.00	0.00%	171	3
7.6.1996	53.00	0.00%	0	0		+2.00%	0	0
5.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	+0.95%	3 498	66		0.00%	0	0
31.5.1996	52.50	0.00%	0	0		0.00%	0	0
30.5.1996	52.50	+5.00%	1 838	35		+2.00%	0	0
15.7.1996	53.50	0.00%	0	0		0.00%	0	0
12.7.1996	53.50	0.00%	0	0		+4.00%	0	0
11.7.1996	53.50	0.00%	0	0		+1.00%	0	0
10.7.1996	53.50	0.00%	0	0		+4.00%	0	0
9.7.1996	53.50	0.00%	0	0		-3.00%	0	0
19.7.1996	48.29	-4.99%	4 974	103		-10.00%	0	0
18.7.1996	50.83	-4.99%	0	0		+1.00%	0	0
17.7.1996	53.50	0.00%	0	0		+1.00%	0	0
6.5.1996	54.00	0.00%	0	0		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		+1.00%	0	0
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
13.5.1996	53.00	0.00%	1 060	20		0.00%	0	0
10.5.1996	53.00	0.00%	0	0		0.00%	0	0
9.5.1996	53.00	-1.85%	1 855	35		+3.00%	0	0
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
23.5.1996	49.00	0.00%	1 470	30		+1.00%	0	0
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		0.00%	0	0
8.8.1996	42.00	0.00%	126	3		0.00%	0	0
7.8.1996	42.00	0.00%	0	0		0.00%	0	0
6.8.1996	42.00	0.00%	672	16		0.00%	0	0
5.8.1996	42.00	0.00%	3 654	87		0.00%	0	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
1.8.1996	43.59	-4.99%	0	0		0.00%	0	0
31.7.1996	45.88	-4.99%	0	0		0.00%	0	0
30.7.1996	48.29	0.00%	0	0		0.00%	0	0
29.7.1996	48.29	0.00%	0	0		0.00%	0	0
26.7.1996	48.29	0.00%	0	0		0.00%	0	0
25.7.1996	48.29	0.00%	0	0		0.00%	0	0
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
23.7.1996	48.29	0.00%	0	0		+3.00%	0	0
31.12.1996	25.47	0.00%	0	0		0.00%	0
30.12.1996	25.47	0.00%	0	0		0.00%	0
27.12.1996	25.47	0.00%	0	0		0.00%	0
23.12.1996	25.47	+9.97%	0	0		0.00%	0
20.12.1996	23.16	0.00%	0	0		0.00%	0
19.12.1996	23.16	+9.97%	0	0		0.00%	0
18.12.1996	21.06	0.00%	0	0		0.00%	0
4.7.1996	53.50	0.00%	0	0		-5.00%	0	0
3.7.1996	53.50	0.00%	0	0		-2.00%	0	0
2.7.1996	53.50	0.00%	0	0		0.00%	0	0
1.7.1996	53.50	0.00%	0	0		0.00%	0	0
28.6.1996	53.50	0.00%	0	0		0.00%	0	0
27.6.1996	53.50	+0.94%	856	16		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0		0.00%	0	0
24.6.1996	53.00	0.00%	0	0		-10.00%	0	0
21.6.1996	53.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›