ABATIS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
22.2.1996	55.00	+3.77%	440	8	51.00	+2.00%	408	8
12.2.1996	53.00	+3.92%	424	8	52.00	+2.00%	3 756	73
2.5.1996	54.00	0.00%	432	8	55.60	-1.00%	1 334	24
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
28.9.1995	61.00	0.00%	366	6		0.00%	0	0
31.10.1994	133.00	-500.00%	665	5
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
8.8.1996	42.00	0.00%	126	3		0.00%	0	0
23.10.1995	61.00	0.00%	183	3
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
24.10.1994	140.00	0.00%	420	3
15.6.1993	20 000.00	0.00%	20 000	1
25.4.1994	165.00	+1 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
14.4.1994	138.59	-999.00%	0	0
12.4.1994	153.98	-999.00%	0	0
11.4.1994	171.08	-999.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	190.08	+1 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	172.80	-1 000.00%	0	0
10.2.1994			0	0
3.2.1994			0	0
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›