ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 57.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
2.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
12.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
|