ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	54.60	+5.00%	0	0		0.00%	0	0
28.7.1995	52.00	0.00%	0	0		0.00%	0	0
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
26.7.1995	51.00	0.00%	816	16	87.00	0.00%	1 566	18
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
24.7.1995	53.55	+5.00%	0	0		0.00%	0	0
21.7.1995	51.00	+4.59%	2 040	40		0.00%	0	0
20.7.1995	48.76	+4.99%	0	0		0.00%	0	0
19.7.1995	46.44	0.00%	0	0		0.00%	0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
17.7.1995	48.88	-4.99%	0	0		0.00%	0	0
14.7.1995	51.45	-4.98%	0	0		0.00%	0	0
13.7.1995	54.15	-5.00%	0	0		0.00%	0	0
12.7.1995	57.00	0.00%	0	0		0.00%	0	0
11.7.1995	57.00	0.00%	0	0	87.00	0.00%	5 655	65
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.70%	1 500	25		0.00%	0	0
21.6.1995	62.96	0.00%	0	0		0.00%	0	0
20.6.1995	62.96	0.00%	0	0		0.00%	0	0
19.6.1995	62.96	0.00%	0	0		0.00%	0	0
16.6.1995	62.96	0.00%	0	0	87.00	0.00%	2 694	31
15.6.1995	62.96	+4.98%	0	0		0.00%	0	0
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
13.6.1995	57.12	+5.00%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
7.6.1995	47.00	+2.17%	1 316	28		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›