ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					69.30	+6.61%	0	0
30.4.1998					0.00	+6.38%	0	0
31.3.1998					0.00	+6.25%	0	0
3.11.1997						+6.25%	0
10.2.1997	19.00	0.00%	0	0		+6.25%	0
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
30.1.1998					0.00	+5.89%	0	0
11.2.1997	19.00	0.00%	0	0		+5.88%	0
27.8.2001					59.00	+5.73%	0	0
1.2.2000					26.00	+5.69%	0	0
12.2.1997	19.00	0.00%	95	5		+5.55%	0
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
8.6.1998					0.00	+5.26%	0	0
13.4.2001					40.00	+5.26%	0	0
22.8.2001					46.20	+5.00%	0	0
28.3.1997	19.00	0.00%	0	0		+5.00%	0
21.3.1997	19.00	0.00%	0	0		+5.00%	0
7.3.1997	19.00	0.00%	0	0		+5.00%	0
22.5.1997						+5.00%	0
8.4.1997						+5.00%	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
3.4.1996	48.00	0.00%	0	0		+5.00%	0	0
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
1.3.1996	55.00	0.00%	0	0		+5.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	80.50	+5.00%	6 440	80
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
13.8.1999					55.00	+4.96%	660	12
18.7.1997						+4.87%	0
7.9.1998					0.00	+4.80%	0	0
4.7.1997						+4.64%	0
6.1.1998					0.00	+4.61%	0	0
12.5.1998					0.00	+4.44%	0	0
14.7.1997						+4.41%	0
6.3.2001					38.00	+4.39%	0	0
13.5.1998					0.00	+4.21%	0	0
7.1.1999					52.00	+4.00%	0	0
18.6.1996	53.00	0.00%	0	0		+4.00%	0	0
12.7.1996	53.50	0.00%	0	0		+4.00%	0	0
10.7.1996	53.50	0.00%	0	0		+4.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
20.2.1996	53.00	0.00%	0	0		+4.00%	0	0
24.4.1996	51.00	0.00%	0	0		+4.00%	0	0
5.3.1996	53.00	0.00%	0	0		+4.00%	0	0
4.3.1996	53.00	-3.63%	39 750	750		+4.00%	0	0
19.12.2001					80.00	+3.89%	0	0
3.7.1997						+3.81%	0
17.8.1998					0.00	+3.81%	0	0
11.12.1998					50.00	+3.73%	0	0
23.7.1998					0.00	+3.63%	0	0
20.11.2000					42.80	+3.63%	0	0
29.2.2000					29.00	+3.57%	0	0
2.9.1998					0.00	+3.34%	0	0
18.1.2000					25.00	+3.30%	0	0
16.11.2000					41.30	+3.25%	0	0
4.8.1998					0.00	+3.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›