ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	42.00	0.00%	336	8
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	0	0		0.00%	0	0
1.12.1995	54.90	0.00%	0	0		0.00%	0	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	671	11		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
30.6.1995	57.00	0.00%	0	0		0.00%	0	0
29.6.1995	57.00	0.00%	0	0		0.00%	0	0
28.6.1995	57.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.70%	1 500	25		0.00%	0	0
21.6.1995	62.96	0.00%	0	0		0.00%	0	0
20.6.1995	62.96	0.00%	0	0		0.00%	0	0
19.6.1995	62.96	0.00%	0	0		0.00%	0	0
16.6.1995	62.96	0.00%	0	0	87.00	0.00%	2 694	31
15.6.1995	62.96	+4.98%	0	0		0.00%	0	0
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
13.6.1995	57.12	+5.00%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
7.6.1995	47.00	+2.17%	1 316	28		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›