ABATIS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0	84.00	+4.00%	7 392	88
18.5.1995			0	0	80.50	+5.00%	6 440	80
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
11.7.1995	57.00	0.00%	0	0	87.00	0.00%	5 655	65
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
26.6.1995	60.00	0.00%	0	0	83.50	-4.00%	4 843	58
13.8.1998					115.00	0.00%	4 600	40
4.6.1996	53.00	0.00%	0	0	57.00	0.00%	4 560	80
12.2.1996	53.00	+3.92%	424	8	52.00	+2.00%	3 756	73
24.8.1998					110.00	0.00%	3 520	32
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
14.8.1998					104.00	-7.95%	2 858	27
6.2.1996	51.00	0.00%	0	0	56.00	-2.00%	2 856	51
16.6.1995	62.96	0.00%	0	0	87.00	0.00%	2 694	31
15.9.1997					38.00	-9.73%	2 660	70
1.2.1996	51.00	0.00%	0	0	60.00	0.00%	2 580	43
18.3.1996	45.00	-3.84%	10 935	243	56.00	0.00%	2 528	46
1.7.1998					50.00	0.00%	2 500	50
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
30.5.1995			0	0	85.00	+1.00%	2 386	28
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
20.3.1996	45.00	0.00%	0	0	53.50	-4.00%	1 873	35
4.10.1995	61.00	0.00%	0	0	46.00	-9.00%	1 840	40
24.5.1996	49.00	0.00%	0	0	57.00	-2.00%	1 833	33
16.4.1996	48.00	0.00%	0	0	56.50	-1.00%	1 695	30
19.4.1996	48.00	0.00%	0	0	56.00	-2.00%	1 680	30
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
16.1.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
2.4.1996	48.00	0.00%	0	0	54.50	-4.00%	1 635	30
23.4.1996	51.00	0.00%	0	0	54.10	-5.00%	1 623	30
11.6.1998					50.00	0.00%	1 600	32
26.7.1995	51.00	0.00%	816	16	87.00	0.00%	1 566	18
10.9.1997					42.10	-8.47%	1 474	35
6.3.1998					35.00	+2.94%	1 470	42
22.7.1996	48.29	0.00%	0	0	49.10	-9.00%	1 375	28
2.5.1996	54.00	0.00%	432	8	55.60	-1.00%	1 334	24
14.5.1996	53.00	0.00%	0	0	56.10	0.00%	1 178	21
25.6.1998					50.00	0.00%	1 050	21
30.3.1998					32.00	-8.57%	1 024	32
24.11.1997					31.00	-8.82%	930	30
22.4.1996	51.00	+6.25%	3 774	74	57.00	+2.00%	912	16
8.7.1996	53.50	0.00%	0	0	56.00	-10.00%	896	16
6.6.1996	53.00	0.00%	0	0	56.00	-2.00%	896	16
29.5.1996	50.00	0.00%	0	0	56.00	-2.00%	896	16
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
21.5.1996	49.00	0.00%	0	0	53.50	-5.00%	856	16
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
14.2.1996	53.00	0.00%	0	0	50.50	-1.00%	808	16
28.5.1998					50.00	0.00%	800	16
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
29.4.1998					47.00	-24.71%	752	16
31.7.1998					93.00	+9.41%	744	8
24.7.1996	48.29	0.00%	0	0	46.00	-9.00%	736	16
11.3.1996	52.00	0.00%	0	0	52.50	-5.00%	735	14
11.5.1998					45.90	-8.20%	734	16
5.6.1998					47.50	-5.00%	713	15
22.5.1998					50.00	0.00%	700	14
11.9.1996	42.00	0.00%	0	0	43.00	-9.00%	688	16
7.4.1997					20.00	-4.76%	680	34
13.3.1996	52.00	0.00%	0	0	48.00	-9.00%	672	14
‹‹ First 20    Next 60 ›