ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						-15.78%	0
26.11.1997						-14.95%	0
17.12.1996	21.06	0.00%	0	0	27.00	-10.00%	432	16
19.7.1996	48.29	-4.99%	4 974	103		-10.00%	0	0
8.7.1996	53.50	0.00%	0	0	56.00	-10.00%	896	16
24.6.1996	53.00	0.00%	0	0		-10.00%	0	0
17.8.1995	57.33	0.00%	0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
6.12.1996	21.06	0.00%	0	0		-9.75%	0
15.9.1997					38.00	-9.73%	2 660	70
3.2.1997	21.85	-4.95%	0	0		-9.52%	0
11.9.1996	42.00	0.00%	0	0	43.00	-9.00%	688	16
13.8.1996	42.00	0.00%	0	0	42.00	-9.00%	336	8
24.7.1996	48.29	0.00%	0	0	46.00	-9.00%	736	16
22.7.1996	48.29	0.00%	0	0	49.10	-9.00%	1 375	28
9.4.1996	48.00	0.00%	0	0	56.50	-9.00%	452	8
13.3.1996	52.00	0.00%	0	0	48.00	-9.00%	672	14
7.2.1996	51.00	0.00%	0	0		-9.00%	0	0
25.10.1995	61.00	0.00%	0	0	42.00	-9.00%	672	16
4.10.1995	61.00	0.00%	0	0	46.00	-9.00%	1 840	40
14.8.1995	57.33	0.00%	0	0		-9.00%	0	0
9.8.1995	57.33	0.00%	0	0		-9.00%	0	0
7.8.1995	57.33	0.00%	0	0		-9.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
24.11.1997					31.00	-8.82%	930	30
10.12.1996	21.06	0.00%	0	0		-8.82%	0
31.1.1997	22.99	-5.00%	0	0		-8.69%	0
14.10.1997					32.00	-8.57%	256	8
29.10.1997					31.10	-8.52%	498	16
10.9.1997					42.10	-8.47%	1 474	35
9.12.1996	21.06	0.00%	0	0		-8.10%	0
26.9.1997					35.00	-7.89%	280	8
29.1.1997	25.47	0.00%	0	0		-7.40%	0
28.4.1997					19.50	-7.14%	117	6
8.8.1995	57.33	0.00%	0	0		-7.00%	0	0
31.12.1997						-6.61%	0
14.12.1995	55.00	0.00%	0	0		-6.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
6.2.1997	19.00	-3.69%	437	23		-5.88%	0
16.10.1997					29.50	-5.56%	472	16
5.2.1997	19.73	-4.96%	0	0		-5.55%	0
4.2.1997	20.76	-4.98%	0	0		-5.26%	0
4.7.1996	53.50	0.00%	0	0		-5.00%	0	0
21.5.1996	49.00	0.00%	0	0	53.50	-5.00%	856	16
23.4.1996	51.00	0.00%	0	0	54.10	-5.00%	1 623	30
11.3.1996	52.00	0.00%	0	0	52.50	-5.00%	735	14
29.2.1996	55.00	0.00%	0	0	48.50	-5.00%	388	8
19.2.1996	53.00	0.00%	0	0	48.00	-5.00%	672	14
5.2.1996	51.00	0.00%	0	0	57.00	-5.00%	342	6
2.8.1995	57.33	0.00%	0	0		-5.00%	0	0
3.7.1995	57.00	0.00%	0	0	83.00	-5.00%	664	8
7.4.1997					20.00	-4.76%	680	34
27.3.1997	19.00	0.00%	0	0	20.00	-4.76%	360	18
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
6.3.1997	19.00	0.00%	0	0	20.00	-4.76%	160	8
18.11.1997					32.50	-4.41%	195	6
29.4.1996	54.00	+1.88%	972	18	53.60	-4.00%	429	8
2.4.1996	48.00	0.00%	0	0	54.50	-4.00%	1 635	30
‹‹ First 20    Next 60 ›