ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+62.50%	0	0
12.2.1998					0.00	+32.52%	0	0
25.11.1997						+28.96%	0
10.11.1997						+25.93%	0
11.2.1998					0.00	+25.92%	0	0
21.4.1998					0.00	+14.64%	0	0
23.4.1998					0.00	+14.17%	0	0
27.7.1998					0.00	+10.00%	0	0
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
21.12.1998					54.00	+9.97%	0	0
8.7.1997						+9.75%	0
24.7.1998					0.00	+9.74%	0	0
31.7.1998					93.00	+9.41%	744	8
5.8.1998					0.00	+9.37%	0	0
29.7.1998					0.00	+9.34%	0	0
30.7.1998					0.00	+9.26%	0	0
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
20.6.1996	53.00	0.00%	0	0		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
5.4.1996	48.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.80	0.00%	0	0		+9.00%	0	0
15.1.1996	51.00	+2.00%	6 018	118		+9.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
22.8.1997					46.00	+8.87%	368	8
20.10.1997						+8.33%	0
16.1.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
28.7.1998					0.00	+7.78%	0	0
17.2.1997	19.00	0.00%	0	0		+7.69%	0
6.8.1998					0.00	+7.61%	0	0
17.7.1997						+7.55%	0
8.12.1998					50.00	+7.52%	0	0
9.7.1997						+7.40%	0
16.7.1997						+7.38%	0
10.7.1997						+6.89%	0
30.6.1997						+6.65%	0
30.4.1998					0.00	+6.38%	0	0
31.3.1998					0.00	+6.25%	0	0
3.11.1997						+6.25%	0
10.2.1997	19.00	0.00%	0	0		+6.25%	0
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
30.1.1998					0.00	+5.89%	0	0
11.2.1997	19.00	0.00%	0	0		+5.88%	0
12.2.1997	19.00	0.00%	95	5		+5.55%	0
8.6.1998					0.00	+5.26%	0	0
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
22.5.1997						+5.00%	0
8.4.1997						+5.00%	0
28.3.1997	19.00	0.00%	0	0		+5.00%	0
21.3.1997	19.00	0.00%	0	0		+5.00%	0
7.3.1997	19.00	0.00%	0	0		+5.00%	0
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
3.4.1996	48.00	0.00%	0	0		+5.00%	0	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
1.3.1996	55.00	0.00%	0	0		+5.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›