ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 3 869 | 73 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
12.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 25.47 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
16.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
10.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.12.1996 | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
4.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.11.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
28.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
19.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
4.3.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
17.2.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
12.2.1997 | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.2.1997 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
26.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 57.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
12.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|