ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	25.47	0.00%	0	0		0.00%	0
6.1.1997	25.47	0.00%	0	0		0.00%	0
31.12.1996	25.47	0.00%	0	0		0.00%	0
30.12.1996	25.47	0.00%	0	0		0.00%	0
27.12.1996	25.47	0.00%	0	0		0.00%	0
28.3.1997	19.00	0.00%	0	0		+5.00%	0
27.3.1997	19.00	0.00%	0	0	20.00	-4.76%	360	18
26.3.1997	19.00	0.00%	0	0		0.00%	0
25.3.1997	19.00	0.00%	0	0		0.00%	0
24.3.1997	19.00	0.00%	285	15		0.00%	0
21.3.1997	19.00	0.00%	0	0		+5.00%	0
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
19.3.1997	19.00	0.00%	0	0		0.00%	0
18.3.1997	19.00	0.00%	0	0		0.00%	0
17.3.1997	19.00	0.00%	0	0		0.00%	0
14.3.1997	19.00	0.00%	0	0		0.00%	0
13.3.1997	19.00	0.00%	0	0		0.00%	0
12.3.1997	19.00	0.00%	0	0		0.00%	0
11.3.1997	19.00	0.00%	0	0		0.00%	0
10.3.1997	19.00	0.00%	0	0		0.00%	0
7.3.1997	19.00	0.00%	0	0		+5.00%	0
6.3.1997	19.00	0.00%	0	0	20.00	-4.76%	160	8
5.3.1997	19.00	0.00%	0	0	21.00	0.00%	231	11
4.3.1997	19.00	0.00%	0	0		0.00%	0
3.3.1997	19.00	0.00%	0	0	21.00	0.00%	168	8
28.2.1997	19.00	0.00%	0	0		0.00%	0
27.2.1997	19.00	0.00%	0	0		0.00%	0
26.2.1997	19.00	0.00%	0	0		0.00%	0
25.2.1997	19.00	0.00%	0	0		0.00%	0
24.2.1997	19.00	0.00%	0	0		0.00%	0
21.2.1997	19.00	0.00%	0	0		0.00%	0
20.2.1997	19.00	0.00%	266	14		0.00%	0
19.2.1997	19.00	0.00%	0	0		0.00%	0
18.2.1997	19.00	0.00%	0	0	21.00	0.00%	336	16
17.2.1997	19.00	0.00%	0	0		+7.69%	0
14.2.1997	19.00	0.00%	0	0	19.50	-2.50%	312	16
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
12.2.1997	19.00	0.00%	95	5		+5.55%	0
11.2.1997	19.00	0.00%	0	0		+5.88%	0
10.2.1997	19.00	0.00%	0	0		+6.25%	0
7.2.1997	19.00	0.00%	0	0	16.00	0.00%	48	3
9.5.1996	53.00	-1.85%	1 855	35		+3.00%	0	0
7.3.1996	52.00	-1.88%	4 524	87		0.00%	0	0
29.1.1996	51.00	-1.92%	13 056	256		0.00%	0	0
4.3.1996	53.00	-3.63%	39 750	750		+4.00%	0	0
2.8.1996	42.00	-3.64%	252	6		0.00%	0	0
6.2.1997	19.00	-3.69%	437	23		-5.88%	0
16.5.1996	51.00	-3.77%	153	3	56.00	0.00%	896	16
18.3.1996	45.00	-3.84%	10 935	243	56.00	0.00%	2 528	46
20.5.1996	49.00	-3.92%	196	4		0.00%	0	0
22.6.1995	60.00	-4.70%	1 500	25		0.00%	0	0
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
3.2.1997	21.85	-4.95%	0	0		-9.52%	0
5.2.1997	19.73	-4.96%	0	0		-5.55%	0
4.2.1997	20.76	-4.98%	0	0		-5.26%	0
14.7.1995	51.45	-4.98%	0	0		0.00%	0	0
30.1.1997	24.20	-4.98%	0	0			0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
17.7.1995	48.88	-4.99%	0	0		0.00%	0	0
1.8.1996	43.59	-4.99%	0	0		0.00%	0	0
31.7.1996	45.88	-4.99%	0	0		0.00%	0	0
19.7.1996	48.29	-4.99%	4 974	103		-10.00%	0	0
18.7.1996	50.83	-4.99%	0	0		+1.00%	0	0
31.1.1997	22.99	-5.00%	0	0		-8.69%	0
13.7.1995	54.15	-5.00%	0	0		0.00%	0	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
11.1.1996	50.00	-9.09%	4 400	88		0.00%	0	0
18.11.1996	26.00	-9.97%	0	0		0.00%	0
14.11.1996	28.88	-9.97%	0	0		0.00%	0
11.11.1996	32.08	-9.98%	0	0		0.00%	0
4.11.1996	39.60	-10.00%	0	0		0.00%	0
7.11.1996	35.64	-10.00%	0	0		0.00%	0
21.11.1996	23.40	-10.00%	0	0		0.00%	0
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
25.11.1996	21.06	-10.00%	1 916	91		0.00%	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
10.10.1994	140.00	-178.00%	1 680	12
20.9.1994	175.00	-358.00%	2 800	16
20.3.1995	46.00	-378.00%	1 058	23
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
12.1.1995	84.00	-459.00%	840	10		0.00%	0	0
17.3.1995	47.81	-498.00%	478	10
16.3.1995	50.32	-498.00%	0	0
15.3.1995	52.96	-498.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
13.3.1995	58.67	-498.00%	0	0
14.3.1995	55.74	-499.00%	0	0
11.11.1994	83.86	-499.00%	0	0
10.11.1994	88.27	-499.00%	0	0
9.11.1994	92.91	-499.00%	0	0
8.11.1994	97.79	-499.00%	0	0
7.11.1994	102.93	-499.00%	0	0
4.11.1994	108.34	-499.00%	0	0
3.11.1994	114.04	-499.00%	0	0
2.11.1994	120.04	-499.00%	0	0
7.10.1994	142.55	-499.00%	0	0
6.10.1994	150.05	-499.00%	0	0
5.10.1994	157.94	-499.00%	0	0
9.3.1995	65.00	-499.00%	0	0
8.3.1995	68.42	-499.00%	0	0
7.3.1995	72.02	-499.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
6.3.1995	75.81	-500.00%	0	0
13.2.1995	79.80	-500.00%	8 938	112		0.00%	0	0
4.10.1994	166.25	-500.00%	0	0
1.11.1994	126.35	-500.00%	0	0
31.10.1994	133.00	-500.00%	665	5
10.3.1995	61.75	-500.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
26.4.1994	150.00	-909.00%	20 400	136
14.4.1994	138.59	-999.00%	0	0
12.4.1994	153.98	-999.00%	0	0
11.4.1994	171.08	-999.00%	0	0
7.6.1994	161.73	-999.00%	0	0
30.5.1994	179.69	-999.00%	0	0
23.8.1994	102.86	-999.00%	0	0
22.8.1994	114.28	-999.00%	0	0
18.8.1994	126.97	-999.00%	0	0
16.8.1994	141.07	-999.00%	0	0
15.8.1994	156.74	-999.00%	0	0
11.8.1994	174.15	-1 000.00%	0	0
9.8.1994	193.50	-1 000.00%	0	0
12.5.1994	121.50	-1 000.00%	0	0
10.5.1994	135.00	-1 000.00%	0	0
15.2.1994	172.80	-1 000.00%	0	0
8.2.1994	192.00	-2 320.00%	3 072	16
1.2.1994	250.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200