ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||||
| 8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||||
| 29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||||
| 1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||||
| 20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||||
| 4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||||
| 16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||||
| 19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 52.00 | +1.96% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| 25.4.1996 | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| 5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||||
| ||||||||||||||
