ABATIS PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| 24.8.1998 | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| 11.6.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| 30.3.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
| 16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
| 14.12.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 10.12.2001 | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
| 6.3.2000 | 34.10 | +0.29% | 1 023 | 30 | ||||||||||
| 23.3.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 24.11.1997 | 31.00 | -8.82% | 930 | 30 | ||||||||||
| 23.4.1996 | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
| 2.4.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 21.3.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||||
| 24.10.2000 | 36.00 | -10.00% | 1 008 | 28 | ||||||||||
| 22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
| 16.1.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
| 9.6.1995 | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
| 30.5.1995 | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||||
| ||||||||||||||
