ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	51.00	+2.00%	6 018	118		+9.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
22.8.1997					46.00	+8.87%	368	8
3.12.1999					25.00	+8.69%	0	0
20.10.1997						+8.33%	0
10.11.2000					40.00	+8.10%	640	16
16.1.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
28.7.1998					0.00	+7.78%	0	0
17.2.1997	19.00	0.00%	0	0		+7.69%	0
10.2.2000					28.10	+7.66%	1 124	40
6.8.1998					0.00	+7.61%	0	0
17.7.1997						+7.55%	0
8.12.1998					50.00	+7.52%	0	0
9.7.1997						+7.40%	0
16.7.1997						+7.38%	0
10.7.1997						+6.89%	0
30.6.1997						+6.65%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›