LUHOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
| 19.10.1994 | 452.00 | 0.00% | 40 680 | 90 | ||||||||||
| 28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||||
| 8.12.1994 | 426.00 | 0.00% | 36 210 | 85 | ||||||||||
| 1.9.1994 | 380.00 | 0.00% | 32 300 | 85 | ||||||||||
| 23.5.1996 | 137.00 | -8.66% | 11 097 | 81 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| 22.11.1994 | 426.00 | 0.00% | 30 672 | 72 | ||||||||||
| 9.11.1994 | 429.00 | +488.00% | 30 888 | 72 | ||||||||||
| 1.4.1996 | 263.00 | +1.54% | 17 095 | 65 | 261.10 | -4.00% | 5 222 | 20 | ||||||
| 13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| 29.2.1996 | 177.00 | +5.63% | 10 974 | 62 | 196.00 | +10.00% | 2 940 | 15 | ||||||
| 28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 255.00 | -1.92% | 15 045 | 59 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
| 15.11.1994 | 426.00 | 0.00% | 23 430 | 55 | ||||||||||
| 18.10.1994 | 452.00 | 0.00% | 24 408 | 54 | ||||||||||
| 17.10.1994 | 452.00 | 0.00% | 24 408 | 54 | ||||||||||
| ||||||||||||||
