LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 665.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 250.00 | -909.00% | 2 500 | 10 | ||||||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
10.2.1995 | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
28.9.1994 | 419.00 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 344.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 268.00 | -496.00% | 0 | 0 | ||||||||||
27.2.1995 | 327.00 | -494.00% | 0 | 0 | ||||||||||
13.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 311.00 | -489.00% | 0 | 0 | ||||||||||
8.11.1994 | 409.00 | -488.00% | 40 900 | 100 | ||||||||||
7.11.1994 | 430.00 | -486.00% | 43 000 | 100 | ||||||||||
12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
|