LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 429.00 | +488.00% | 30 888 | 72 | ||||||||||
| 20.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
| 4.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
| 24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
| 29.8.1994 | 380.00 | +242.00% | 19 000 | 50 | ||||||||||
| 7.10.1994 | 451.00 | +226.00% | 45 100 | 100 | ||||||||||
| 2.8.1994 | 280.00 | +181.00% | 8 400 | 30 | ||||||||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
| 11.11.1994 | 430.00 | +117.00% | 19 350 | 45 | ||||||||||
| 31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 426.00 | +23.00% | 14 910 | 35 | ||||||||||
| 13.10.1994 | 452.00 | +22.00% | 44 748 | 99 | ||||||||||
| 16.9.1996 | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
| 4.7.1996 | 88.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
