LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
23.1.1995			0	0	365.00	-10.00%	365	1
20.1.1995			0	0		-10.00%	0	0
25.4.1997	46.00	0.00%	0	0		-9.85%	0
26.11.1996	44.00	0.00%	0	0		-9.80%	0
17.2.1997	44.01	0.00%	0	0		-9.77%	0
25.9.1997						-9.61%	0
23.9.1997						-9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›