LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	152.33	0.00%	0	0	169.00	+10.00%	1 690	10
19.2.1996	152.33	+9.99%	0	0		+10.00%	0	0
16.2.1996	138.49	0.00%	0	0		+10.00%	0	0
15.2.1996	138.49	+10.00%	3 739	27		+10.00%	0	0
14.2.1996	125.90	0.00%	0	0		+10.00%	0	0
13.2.1996	125.90	0.00%	0	0		+10.00%	0	0
30.8.1995	120.00	0.00%	0	0		+10.00%	0	0
19.7.1995	152.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.4.1995	273.00	+500.00%	6 825	25		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.10.1996	54.00	0.00%	0	0		+9.56%	0	0
17.10.1996	54.00	0.00%	0	0		+9.52%	0	0
8.12.1995	96.22	0.00%	0	0		+9.00%	0	0
22.11.1995	97.20	0.00%	0	0		+9.00%	0	0
11.10.1995	108.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
13.1.1995			0	0	456.00	+9.00%	3 648	8
‹‹ First 60     ‹ Previous 20 Next 20 ›