LUHOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
19.10.1993	29.85	+5 000.00%	0	0
5.2.1997	37.73	-4.98%	0	0		0.00%	0
6.2.1997	39.61	+4.98%	0	0		0.00%	0
4.2.1997	39.71	-5.00%	0	0		0.00%	0
7.2.1997	41.59	+4.99%	0	0		0.00%	0
3.2.1997	41.80	-5.00%	0	0		0.00%	0
10.2.1997	43.66	+4.97%	0	0		0.00%	0
31.1.1997	44.00	0.00%	0	0		0.00%	0
30.1.1997	44.00	0.00%	0	0			0	0
29.1.1997	44.00	0.00%	0	0		+0.07%	0
28.1.1997	44.00	0.00%	0	0		+0.14%	0
27.1.1997	44.00	0.00%	0	0		+0.28%	0
24.1.1997	44.00	0.00%	0	0		+0.65%	0
23.1.1997	44.00	0.00%	0	0		+1.24%	0
22.1.1997	44.00	0.00%	0	0		+2.63%	0
21.1.1997	44.00	0.00%	0	0			0	0
20.1.1997	44.00	0.00%	0	0		0.00%	0
17.1.1997	44.00	0.00%	0	0		+2.30%	0
‹‹ First 60     Next 20 ›