LUHOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
| 12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
| 6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
| 24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
| 23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
| 27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
| 30.1.1995 | 0 | 0 | 302.00 | -8.00% | 9 263 | 30 | ||||||||
| 22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
| 21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
| 28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||||
| 12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| 10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
| 1.4.1996 | 263.00 | +1.54% | 17 095 | 65 | 261.10 | -4.00% | 5 222 | 20 | ||||||
| 15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 12.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
| 2.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 9 038 | 35 | ||||||
| 5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||||
| 3.4.1996 | 263.00 | 0.00% | 0 | 0 | 255.10 | -1.00% | 2 551 | 10 | ||||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
| ||||||||||||||
