LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
| 10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 250.00 | -157.00% | 1 250 | 5 | ||||||||||
| 28.11.1994 | 425.00 | -23.00% | 1 275 | 3 | ||||||||||
| 1.12.1994 | 426.00 | 0.00% | 1 278 | 3 | ||||||||||
| 31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
| 9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
