LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 27.00 | -10.00% | 135 | 5 | ||||||||||
2.12.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
4.12.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
26.2.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
19.6.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
2.2.1996 | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
18.6.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
|