LUHOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 2 525.00 | 0.00% | 565 600 | 224 | ||||||||||
| 10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| 8.11.1994 | 409.00 | -488.00% | 40 900 | 100 | ||||||||||
| 7.11.1994 | 430.00 | -486.00% | 43 000 | 100 | ||||||||||
| 7.10.1994 | 451.00 | +226.00% | 45 100 | 100 | ||||||||||
| 13.10.1994 | 452.00 | +22.00% | 44 748 | 99 | ||||||||||
| 3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 426.00 | -93.00% | 38 766 | 91 | ||||||||||
| 24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
| 19.10.1994 | 452.00 | 0.00% | 40 680 | 90 | ||||||||||
| 8.12.1994 | 426.00 | 0.00% | 36 210 | 85 | ||||||||||
| 1.9.1994 | 380.00 | 0.00% | 32 300 | 85 | ||||||||||
| 15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 426.00 | 0.00% | 30 672 | 72 | ||||||||||
| 9.11.1994 | 429.00 | +488.00% | 30 888 | 72 | ||||||||||
| 13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 426.00 | 0.00% | 23 430 | 55 | ||||||||||
| ||||||||||||||
