LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	108.00	0.00%	0	0		-10.00%	0	0
16.11.1995	108.00	0.00%	0	0		-10.00%	0	0
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
23.1.1995			0	0	365.00	-10.00%	365	1
20.1.1995			0	0		-10.00%	0	0
20.11.1995	97.20	-10.00%	0	0		-9.00%	0	0
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
5.10.1995	119.00	0.00%	0	0	110.50	-9.00%	6 409	58
‹‹ First 60     Next 20 ›