LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					0.00	+140.90%	0	0
9.5.1997	46.00	0.00%	0	0		+70.82%	0
6.5.1997	46.00	0.00%	0	0		+70.82%	0
23.4.1997	46.00	0.00%	0	0		+69.23%	0
8.10.1998					0.00	+67.31%	0	0
18.4.1997	46.00	0.00%	0	0		+57.14%	0
24.9.1998					0.00	+39.79%	0	0
9.1.1997	44.00	0.00%	0	0		+35.95%	0
10.4.1997	46.00	0.00%	0	0		+27.77%	0
13.1.1997	44.00	0.00%	0	0		+27.33%	0
11.4.1997	46.00	0.00%	0	0		+24.63%	0
15.4.1997	46.00	0.00%	0	0		+24.10%	0
4.8.1999					19.00	+15.15%	0	0
8.3.1996	201.00	0.00%	0	0		+12.00%	0	0
12.4.2000					7.00	+11.11%	0	0
27.7.2000					3.30	+10.00%	0	0
15.5.2000					5.50	+10.00%	0	0
29.7.1999					16.50	+10.00%	0	0
28.1.1999					22.00	+10.00%	1 100	50
27.2.1998					33.00	+10.00%	1 650	50
‹‹ First 60     Next 20 ›