LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
7.2.1997	41.59	+4.99%	0	0		0.00%	0
6.2.1997	39.61	+4.98%	0	0		0.00%	0
10.2.1997	43.66	+4.97%	0	0		0.00%	0
21.3.1996	255.00	+4.93%	27 540	108	292.00	+10.00%	14 308	49
11.3.1996	210.00	+4.47%	41 160	196	200.00	+1.00%	31 175	158
21.8.1995	120.00	+3.66%	1 200	10		0.00%	0	0
31.8.1995	124.00	+3.33%	12 648	102	150.00	+2.00%	3 891	26
7.3.1996	201.00	+3.23%	36 180	180	184.00	+4.00%	9 640	55
24.2.1997	45.00	+2.24%	225	5		0.00%	0
4.4.1997	46.00	+2.22%	276	6		0.00%	0
28.3.1996	259.00	+1.56%	22 274	86	270.00	+3.00%	5 880	22
1.4.1996	263.00	+1.54%	17 095	65	261.10	-4.00%	5 222	20
22.1.1996	86.00	+1.17%	172	2	85.00	0.00%	425	5
11.2.1997	44.01	+0.80%	660	15		0.00%	0
12.6.1995	160.00	+0.73%	14 880	93		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
2.6.1995	195.00	0.00%	0	0		-4.00%	0	0
1.6.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	136.36	0.00%	0	0		0.00%	0	0
17.8.1995	110.25	0.00%	0	0		0.00%	0	0
16.8.1995	110.25	0.00%	0	0		0.00%	0	0
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
27.4.1995	230.00	0.00%	2 990	13		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	13 860	132		+2.00%	0	0
9.8.1995	105.00	0.00%	1 470	14		0.00%	0	0
8.8.1995	105.00	0.00%	2 100	20		+8.00%	0	0
7.8.1995	105.00	0.00%	2 100	20		0.00%	0	0
4.8.1995	105.00	0.00%	0	0		+1.00%	0	0
3.8.1995	105.00	0.00%	3 150	30	111.50	-1.00%	3 122	28
2.8.1995	105.00	0.00%	0	0		0.00%	0	0
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
19.7.1995	152.00	0.00%	0	0		+10.00%	0	0
18.7.1995	152.00	0.00%	0	0		0.00%	0	0
17.7.1995	152.00	0.00%	0	0		0.00%	0	0
14.7.1995	152.00	0.00%	0	0		0.00%	0	0
13.7.1995	152.00	0.00%	0	0		-5.00%	0	0
12.7.1995	152.00	0.00%	0	0		-9.00%	0	0
11.7.1995	152.00	0.00%	0	0		0.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
3.7.1995	152.00	0.00%	0	0	160.40	-9.00%	5 133	32
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
27.6.1995	152.00	0.00%	0	0		0.00%	0	0
26.6.1995	152.00	0.00%	0	0		0.00%	0	0
23.6.1995	152.00	0.00%	0	0		0.00%	0	0
22.6.1995	152.00	0.00%	0	0		0.00%	0	0
21.6.1995	152.00	0.00%	0	0		0.00%	0	0
20.6.1995	152.00	0.00%	0	0		0.00%	0	0
19.6.1995	152.00	0.00%	0	0		0.00%	0	0
16.6.1995	152.00	0.00%	0	0		0.00%	0	0
15.6.1995	152.00	0.00%	0	0		0.00%	0	0
14.6.1995	152.00	0.00%	0	0		-2.00%	0	0
30.8.1995	120.00	0.00%	0	0		+10.00%	0	0
29.8.1995	120.00	0.00%	0	0	134.00	0.00%	1 206	9
28.8.1995	120.00	0.00%	0	0	134.00	+8.00%	10 452	78
‹‹ First 20    ‹ Previous 60 Next 60 ›