LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	44.00	0.00%	0	0		+5.84%	0
4.8.1998					0.00	+5.75%	0	0
14.1.1997	44.00	0.00%	0	0		+5.45%	0
29.11.1996	44.00	0.00%	0	0		+5.26%	0
4.3.1997	45.00	0.00%	0	0		+5.00%	0
27.6.1997						+5.00%	0
12.4.1996	263.00	0.00%	0	0	260.00	+5.00%	5 460	21
19.9.1996	63.36	-10.00%	1 267	20		+5.00%	0	0
3.10.1997						+5.00%	0
17.1.1996	85.00	0.00%	0	0		+5.00%	0	0
20.2.1996	152.33	0.00%	0	0	154.00	+5.00%	3 080	20
14.3.1996	221.00	+5.23%	13 702	62	223.80	+5.00%	19 471	87
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
8.9.1995	123.69	0.00%	0	0		+5.00%	0	0
27.7.1995	111.75	-4.99%	2 235	20		+5.00%	0	0
11.4.1995	247.00	-463.00%	0	0		+5.00%	0	0
6.10.1997						+4.76%	0
30.6.1997						+4.76%	0
5.3.1997	45.00	0.00%	0	0		+4.76%	0
5.6.1997						+4.66%	0
2.6.1997						+4.62%	0
15.10.1996	54.00	0.00%	0	0	57.50	+4.54%	575	10
1.12.1997						+4.54%	0
28.5.1997	46.00	0.00%	0	0		+4.38%	0
17.3.1997	45.00	0.00%	0	0		+4.34%	0
2.12.1997						+4.34%	0
4.11.1998					0.00	+4.16%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	+4.01%	0	0
19.11.1998					0.00	+4.00%	0	0
28.3.1995	245.00	0.00%	2 450	10	235.00	+4.00%	8 930	38
30.5.1995			0	0		+4.00%	0	0
2.5.1995	209.00	-456.00%	0	0	240.00	+4.00%	720	3
18.10.1995	108.00	0.00%	0	0	140.00	+4.00%	5 460	39
17.10.1995	108.00	0.00%	0	0	135.00	+4.00%	1 485	11
6.11.1995	108.00	0.00%	1 188	11		+4.00%	0	0
7.3.1996	201.00	+3.23%	36 180	180	184.00	+4.00%	9 640	55
20.11.1998					0.00	+3.84%	0	0
1.7.1998					0.00	+3.84%	0	0
13.12.1996	44.00	0.00%	0	0	40.50	+3.84%	2 228	55
6.6.1997						+3.76%	0
9.6.1997						+3.62%	0
21.8.1998					0.00	+3.57%	0	0
19.1.1998					0.00	+3.54%	0	0
24.8.1998					27.00	+3.44%	1 620	60
27.5.1998					0.00	+3.33%	0	0
2.7.1998					0.00	+3.25%	0	0
28.5.1998					32.00	+3.22%	1 600	50
29.12.1997						+3.22%	0
6.8.1998					0.00	+3.21%	0	0
23.9.1996	60.00	-5.30%	300	5		+3.15%	0	0
12.8.1998					0.00	+3.06%	0	0
24.9.1996	60.00	0.00%	0	0		+3.05%	0	0
11.3.1997	45.00	0.00%	0	0		+3.03%	0
7.8.1997						+3.02%	0
28.3.1996	259.00	+1.56%	22 274	86	270.00	+3.00%	5 880	22
7.12.1995	96.22	0.00%	0	0	80.00	+3.00%	6 149	81
6.9.1995	123.69	0.00%	0	0		+3.00%	0	0
4.9.1995	123.69	+5.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
6.2.1995			0	0	400.00	+3.00%	400	1
‹‹ First 20    ‹ Previous 60 Next 60 ›