LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					85.00	0.00%	510	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	85.00	0.00%	1 700	20
14.12.1995	85.00	-1.84%	3 400	40	85.00	0.00%	850	10
13.12.1995	86.60	0.00%	0	0		0.00%	0	0
12.12.1995	86.60	0.00%	0	0		0.00%	0	0
11.12.1995	86.60	-9.99%	0	0		+2.00%	0	0
8.12.1995	96.22	0.00%	0	0		+9.00%	0	0
7.12.1995	96.22	0.00%	0	0	80.00	+3.00%	6 149	81
6.12.1995	96.22	0.00%	0	0	73.50	-8.00%	1 029	14
5.12.1995	96.22	0.00%	0	0		0.00%	0	0
4.12.1995	96.22	0.00%	0	0		0.00%	0	0
1.12.1995	96.22	0.00%	0	0		0.00%	0	0
30.11.1995	96.22	0.00%	0	0		0.00%	0	0
29.11.1995	96.22	0.00%	0	0	80.00	0.00%	2 800	35
28.11.1995	96.22	0.00%	0	0		0.00%	0	0
27.11.1995	96.22	+9.99%	481	5		0.00%	0	0
24.11.1995	87.48	0.00%	0	0		0.00%	0	0
23.11.1995	87.48	-10.00%	1 750	20		+7.00%	0	0
22.11.1995	97.20	0.00%	0	0		+9.00%	0	0
21.11.1995	97.20	0.00%	0	0	69.00	0.00%	897	13
20.11.1995	97.20	-10.00%	0	0		-9.00%	0	0
17.11.1995	108.00	0.00%	0	0		-10.00%	0	0
16.11.1995	108.00	0.00%	0	0		-10.00%	0	0
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
9.11.1995	108.00	0.00%	324	3		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	0.00%	1 188	11		+4.00%	0	0
3.11.1995	108.00	0.00%	0	0		0.00%	0	0
2.11.1995	108.00	-9.09%	2 376	22		0.00%	0	0
1.11.1995	118.80	0.00%	0	0		0.00%	0	0
31.10.1995	118.80	0.00%	0	0		0.00%	0	0
30.10.1995	118.80	0.00%	0	0		0.00%	0	0
27.10.1995	118.80	0.00%	0	0		0.00%	0	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	-9.09%	2 700	25
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
18.10.1995	108.00	0.00%	0	0	140.00	+4.00%	5 460	39
17.10.1995	108.00	0.00%	0	0	135.00	+4.00%	1 485	11
16.10.1995	108.00	0.00%	0	0		0.00%	0	0
13.10.1995	108.00	0.00%	0	0		0.00%	0	0
12.10.1995	108.00	0.00%	0	0	130.00	+8.00%	2 470	19
11.10.1995	108.00	0.00%	0	0		+9.00%	0	0
10.10.1995	108.00	-4.46%	324	3		0.00%	0	0
9.10.1995	113.05	-5.00%	0	0		0.00%	0	0
6.10.1995	119.00	0.00%	0	0		0.00%	0	0
5.10.1995	119.00	0.00%	0	0	110.50	-9.00%	6 409	58
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
2.10.1995	124.45	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›