LUHOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
19.10.1993	29.85	+5 000.00%	0	0
7.11.1996	44.00	-9.46%	1 100	25		0.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	0.00%	440	10		0.00%	0
12.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0	70.00	0.00%	350	5
18.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		-10.00%	0
20.11.1996	44.00	0.00%	0	0		-9.52%	0
21.11.1996	44.00	0.00%	660	15		+8.07%	0
22.11.1996	44.00	0.00%	0	0		-9.09%	0
25.11.1996	44.00	0.00%	0	0		-8.92%	0
26.11.1996	44.00	0.00%	0	0		-9.80%	0
27.11.1996	44.00	0.00%	0	0		-8.69%	0
28.11.1996	44.00	0.00%	2 200	50	38.00	-9.52%	950	25
29.11.1996	44.00	0.00%	0	0		+5.26%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
6.12.1996	44.00	0.00%	0	0		-1.25%	0
9.12.1996	44.00	0.00%	0	0		-1.26%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0	40.50	+3.84%	2 228	55
16.12.1996	44.00	0.00%	0	0		+1.23%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
4.11.1996	48.60	-10.00%	0	0		0.00%	0
5.11.1996	48.60	0.00%	0	0	70.00	0.00%	350	5
6.11.1996	48.60	0.00%	0	0		0.00%	0
2.10.1996	54.00	0.00%	0	0		+1.84%	0	0
3.10.1996	54.00	0.00%	0	0		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
10.10.1996	54.00	0.00%	0	0		-9.24%	0	0
11.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0	57.50	+4.54%	575	10
16.10.1996	54.00	0.00%	0	0		+9.56%	0	0
17.10.1996	54.00	0.00%	0	0		+9.52%	0	0
18.10.1996	54.00	0.00%	0	0	70.00	+1.44%	5 320	76
21.10.1996	54.00	0.00%	0	0	67.50	-3.85%	1 683	25
22.10.1996	54.00	0.00%	0	0	0.00	+4.01%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›