LUHOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
19.10.1993 | 29.85 | +5 000.00% | 0 | 0 | ||||||||||
5.2.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
24.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
23.1.1997 | 44.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
22.1.1997 | 44.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
16.1.1997 | 44.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|