LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 255.00 | -485.00% | 255 | 1 | ||||||||||
| 10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 250.00 | -157.00% | 1 250 | 5 | ||||||||||
| 28.11.1994 | 425.00 | -23.00% | 1 275 | 3 | ||||||||||
| 1.12.1994 | 426.00 | 0.00% | 1 278 | 3 | ||||||||||
| 31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
| 9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
| 31.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| 28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||||
| 21.7.1994 | 250.00 | -909.00% | 2 500 | 10 | ||||||||||
| 31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
| 28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
| 15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
| 14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
| 25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 371.00 | +976.00% | 3 710 | 10 | ||||||||||
| 28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 254.00 | -992.00% | 3 810 | 15 | ||||||||||
| 9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 13.12.1994 | 426.00 | 0.00% | 4 260 | 10 | ||||||||||
| 16.11.1994 | 447.00 | +492.00% | 4 470 | 10 | ||||||||||
| 24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| 13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 425.00 | -93.00% | 5 100 | 12 | ||||||||||
| 23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
| 1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 17.11.1994 | 426.00 | -469.00% | 5 964 | 14 | ||||||||||
| 11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
| 16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
| 13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
