LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 19.90 | +9 900.00% | 0 | 0 | ||||||||||
19.10.1993 | 29.85 | +5 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
19.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 371.00 | +976.00% | 3 710 | 10 | ||||||||||
22.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
15.9.1994 | 400.00 | +526.00% | 8 000 | 20 | ||||||||||
22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 441.00 | +500.00% | 13 230 | 30 | ||||||||||
19.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
16.11.1994 | 447.00 | +492.00% | 4 470 | 10 | ||||||||||
30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
9.11.1994 | 429.00 | +488.00% | 30 888 | 72 | ||||||||||
20.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
4.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
17.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
29.8.1994 | 380.00 | +242.00% | 19 000 | 50 | ||||||||||
7.10.1994 | 451.00 | +226.00% | 45 100 | 100 | ||||||||||
2.8.1994 | 280.00 | +181.00% | 8 400 | 30 | ||||||||||
24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
11.11.1994 | 430.00 | +117.00% | 19 350 | 45 | ||||||||||
31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 426.00 | +23.00% | 14 910 | 35 | ||||||||||
13.10.1994 | 452.00 | +22.00% | 44 748 | 99 | ||||||||||
19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
|