LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	260.00	0.00%	0	0		-23.00%	0	0
19.11.1996	44.00	0.00%	0	0		-10.00%	0
5.9.1996	64.00	0.00%	0	0		-10.00%	0	0
14.8.1996	70.00	0.00%	0	0		-10.00%	0	0
25.7.1996	70.00	-0.93%	3 920	56	84.00	-10.00%	840	10
24.6.1996	72.82	-9.99%	6 554	90	93.00	-10.00%	1 395	15
21.6.1996	80.91	0.00%	0	0		-10.00%	0	0
20.6.1996	80.91	-10.00%	0	0		-10.00%	0	0
7.5.1996	225.00	0.00%	0	0	186.10	-10.00%	2 233	12
1.3.1996	177.00	0.00%	0	0		-10.00%	0	0
28.2.1996	167.56	0.00%	0	0	178.50	-10.00%	5 355	30
17.11.1995	108.00	0.00%	0	0		-10.00%	0	0
16.11.1995	108.00	0.00%	0	0		-10.00%	0	0
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
23.1.1995			0	0	365.00	-10.00%	365	1
20.1.1995			0	0		-10.00%	0	0
26.11.1996	44.00	0.00%	0	0		-9.80%	0
28.11.1996	44.00	0.00%	2 200	50	38.00	-9.52%	950	25
20.11.1996	44.00	0.00%	0	0		-9.52%	0
10.10.1996	54.00	0.00%	0	0		-9.24%	0	0
22.11.1996	44.00	0.00%	0	0		-9.09%	0
4.9.1996	64.00	0.00%	0	0		-9.00%	0	0
3.9.1996	64.00	0.00%	0	0		-9.00%	0	0
20.5.1996	150.00	-8.77%	25 500	170		-9.00%	0	0
6.5.1996	225.00	-10.00%	0	0	204.00	-9.00%	11 319	55
30.4.1996	250.00	0.00%	0	0	214.50	-9.00%	1 287	6
18.4.1996	255.00	-1.92%	15 045	59	200.50	-9.00%	3 008	15
5.4.1996	263.00	0.00%	0	0	228.10	-9.00%	1 141	5
25.3.1996	255.00	0.00%	65 790	258		-9.00%	0	0
20.11.1995	97.20	-10.00%	0	0		-9.00%	0	0
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
5.10.1995	119.00	0.00%	0	0	110.50	-9.00%	6 409	58
12.7.1995	152.00	0.00%	0	0		-9.00%	0	0
3.7.1995	152.00	0.00%	0	0	160.40	-9.00%	5 133	32
21.4.1995	213.00	+492.00%	0	0	228.50	-9.00%	3 428	15
25.11.1996	44.00	0.00%	0	0		-8.92%	0
27.11.1996	44.00	0.00%	0	0		-8.69%	0
15.3.1996	221.00	0.00%	0	0		-8.00%	0	0
27.2.1996	167.56	0.00%	0	0	197.70	-8.00%	4 349	22
6.12.1995	96.22	0.00%	0	0	73.50	-8.00%	1 029	14
30.1.1995			0	0	302.00	-8.00%	9 263	30
23.5.1996	137.00	-8.66%	11 097	81		-7.00%	0	0
16.5.1996	164.43	-10.00%	0	0		-6.00%	0	0
7.9.1995	123.69	0.00%	0	0	140.00	-6.00%	11 600	80
22.5.1996	150.00	0.00%	0	0		-5.00%	0	0
21.5.1996	150.00	0.00%	0	0		-5.00%	0	0
22.4.1996	250.00	-1.96%	6 750	27	209.60	-5.00%	1 048	5
16.1.1996	85.00	0.00%	0	0	81.00	-5.00%	243	3
‹‹ First 20    Next 60 ›