LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	120.00	0.00%	0	0		+10.00%	0	0
19.7.1995	152.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.4.1995	273.00	+500.00%	6 825	25		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
8.12.1995	96.22	0.00%	0	0		+9.00%	0	0
22.11.1995	97.20	0.00%	0	0		+9.00%	0	0
11.10.1995	108.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
13.1.1995			0	0	456.00	+9.00%	3 648	8
12.10.1995	108.00	0.00%	0	0	130.00	+8.00%	2 470	19
28.8.1995	120.00	0.00%	0	0	134.00	+8.00%	10 452	78
8.8.1995	105.00	0.00%	2 100	20		+8.00%	0	0
23.11.1995	87.48	-10.00%	1 750	20		+7.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
8.9.1995	123.69	0.00%	0	0		+5.00%	0	0
27.7.1995	111.75	-4.99%	2 235	20		+5.00%	0	0
11.4.1995	247.00	-463.00%	0	0		+5.00%	0	0
6.11.1995	108.00	0.00%	1 188	11		+4.00%	0	0
17.10.1995	108.00	0.00%	0	0	135.00	+4.00%	1 485	11
18.10.1995	108.00	0.00%	0	0	140.00	+4.00%	5 460	39
30.5.1995			0	0		+4.00%	0	0
2.5.1995	209.00	-456.00%	0	0	240.00	+4.00%	720	3
28.3.1995	245.00	0.00%	2 450	10	235.00	+4.00%	8 930	38
7.12.1995	96.22	0.00%	0	0	80.00	+3.00%	6 149	81
6.9.1995	123.69	0.00%	0	0		+3.00%	0	0
4.9.1995	123.69	+5.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
8.2.1995			0	0		+3.00%	0	0
6.2.1995			0	0	400.00	+3.00%	400	1
11.12.1995	86.60	-9.99%	0	0		+2.00%	0	0
31.8.1995	124.00	+3.33%	12 648	102	150.00	+2.00%	3 891	26
10.8.1995	105.00	0.00%	13 860	132		+2.00%	0	0
9.2.1995	400.00	-476.00%	4 000	10		+2.00%	0	0
11.1.1995			0	0		+2.00%	0	0
4.8.1995	105.00	0.00%	0	0		+1.00%	0	0
18.4.1995	203.00	-469.00%	1 421	7	252.50	+1.00%	1 010	4
6.10.1995	119.00	0.00%	0	0		0.00%	0	0
9.10.1995	113.05	-5.00%	0	0		0.00%	0	0
10.10.1995	108.00	-4.46%	324	3		0.00%	0	0
26.9.1995	131.00	0.00%	655	5		0.00%	0	0
27.9.1995	131.00	0.00%	0	0		0.00%	0	0
28.9.1995	131.00	0.00%	7 860	60		0.00%	0	0
29.9.1995	131.00	0.00%	0	0		0.00%	0	0
2.10.1995	124.45	-5.00%	0	0		0.00%	0	0
13.10.1995	108.00	0.00%	0	0		0.00%	0	0
16.10.1995	108.00	0.00%	0	0		0.00%	0	0
21.11.1995	97.20	0.00%	0	0	69.00	0.00%	897	13
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
27.10.1995	118.80	0.00%	0	0		0.00%	0	0
30.10.1995	118.80	0.00%	0	0		0.00%	0	0
31.10.1995	118.80	0.00%	0	0		0.00%	0	0
1.11.1995	118.80	0.00%	0	0		0.00%	0	0
2.11.1995	108.00	-9.09%	2 376	22		0.00%	0	0
3.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›