LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | +69.23% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.63% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.10% | 0 | ||||||||
8.3.1996 | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.4.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 10 902 | 46 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||||
21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
20.3.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
29.2.1996 | 177.00 | +5.63% | 10 974 | 62 | 196.00 | +10.00% | 2 940 | 15 | ||||||
26.2.1996 | 167.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 167.56 | 0.00% | 0 | 0 | 196.00 | +10.00% | 3 920 | 20 | ||||||
21.2.1996 | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
19.2.1996 | 152.33 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 108.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
18.3.1996 | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
22.2.1996 | 167.56 | +9.99% | 0 | 0 | 185.00 | +6.00% | 3 575 | 20 | ||||||
8.2.1996 | 114.46 | +9.99% | 4 922 | 43 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
27.6.1997 | +5.00% | 0 | ||||||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1996 | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
|