LUHOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
18.9.1996 | 70.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
24.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
19.7.1996 | 78.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 80.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
15.1.1996 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
13.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.60 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.23 | -9.99% | 3 053 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 88.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
1.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||||
6.12.1995 | 96.22 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 029 | 14 | ||||||
5.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
28.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 96.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||||
20.11.1995 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
16.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
11.10.1995 | 108.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
17.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 114.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 114.46 | +9.99% | 4 922 | 43 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
20.10.1995 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
4.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 123.30 | -10.00% | 2 466 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||||
6.9.1995 | 123.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 123.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
2.10.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 125.90 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 137.00 | 0.00% | 3 151 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
24.5.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 137.00 | -8.66% | 11 097 | 81 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | -8.77% | 25 500 | 170 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.70 | +10.00% | 2 713 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|