LUHOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	131.00	0.00%	7 860	60		0.00%	0	0
27.9.1995	131.00	0.00%	0	0		0.00%	0	0
26.9.1995	131.00	0.00%	655	5		0.00%	0	0
25.9.1995	131.00	0.00%	0	0		0.00%	0	0
22.9.1995	131.00	0.00%	0	0		0.00%	0	0
19.9.1995	131.00	0.00%	0	0		-5.00%	0	0
18.9.1995	131.00	0.00%	0	0		0.00%	0	0
15.9.1995	131.00	0.00%	0	0		0.00%	0	0
14.9.1995	131.00	-3.93%	4 061	31		0.00%	0	0
13.9.1995	136.36	0.00%	0	0		0.00%	0	0
12.9.1995	136.36	+4.99%	6 818	50		0.00%	0	0
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
8.9.1995	123.69	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200